StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-11 08:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$665.52万

流通市值

$4,118.16万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	NMRNumeraire	$8.97	$9.15	$8.81	$36.41万	$6,415.92万	-1.43%
343	HMSTRHamster Kombat	$0.0001313	$0.0001319	$0.0001265	$41.91万	$841.79万	1.55%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.399	$1.40	$1.36	$182.27万	$7.46亿	2.27%
215	ORDIORDI	$3.194	$3.25	$3.12	$82.81万	$6,671.74万	0.38%
498	MEMagic Eden	$0.04341	$0.04465	$0.04241	$22.32万	$2,748.84万	-0.91%
196	EWYBiShares MSCI South Korea ETF (	$141.14	$143.45	$137.67	$90.58万	$971.34万	-0.83%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.80%
488	FLNCBFLNCB	$4.95	$5.54	$4.79	$23.43万	—	-8.84%
79	BNSOLBNSOL	$94.9	$98.90	$92.40	$425.58万	—	-3.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	AIGENSYNAIGENSYN	$0.01408	$0.01448	$0.01381	$24.63万	—	0.00%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	CFXConflux	$0.04093	$0.04209	$0.04032	$37.14万	$2.15亿	-1.11%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.32万	—	-0.84%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
84	AEROAero	$0.5449	$0.5714	$0.5262	$375.29万	$3.80亿	-3.25%