唯链

VET · 美元计价

$0.005155

≈ ￥0.034023

-1.08% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005211

24H 成交量

$49.65万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	NMRNumeraire	$8.95	$9.15	$8.81	$36.59万	$6,415.92万	-1.97%
341	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$42.57万	$841.79万	0.77%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.388	$1.40	$1.36	$180.47万	$7.46亿	1.17%
214	ORDIORDI	$3.188	$3.25	$3.12	$83.86万	$6,671.74万	-0.38%
499	MEMagic Eden	$0.04327	$0.04465	$0.04241	$22.34万	$2,748.84万	-1.61%
178	EWYBiShares MSCI South Korea ETF (	$139.77	$143.64	$137.67	$107.18万	$971.34万	-2.48%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.16%
491	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.98万	—	-9.36%
77	BNSOLBNSOL	$94.4	$99.10	$92.40	$427.01万	—	-4.65%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
479	AIGENSYNAIGENSYN	$0.01406	$0.01448	$0.01381	$24.36万	—	-0.64%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	CFXConflux	$0.04081	$0.04209	$0.04032	$37.27万	$2.15亿	-1.73%
679	CRMBCRMB	$212.5	$216.68	$209.23	$4.28万	—	-1.17%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAero	$0.5445	$0.5723	$0.5262	$388.53万	$3.80亿	-4.77%