Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$767.30万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.017897

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	NMRNumeraire	$8.93	$9.15	$8.81	$36.75万	$6,415.92万	-1.00%
312	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$47.60万	$841.79万	0.08%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
122	ATOMCosmos Hub	$1.401	$1.41	$1.36	$183.36万	$7.46亿	2.19%
215	ORDIORDI	$3.195	$3.25	$3.12	$82.20万	$6,671.74万	0.66%
482	MEMagic Eden	$0.04328	$0.04465	$0.04241	$24.01万	$2,748.84万	-1.03%
217	EWYBiShares MSCI South Korea ETF (	$142.06	$143.38	$137.67	$80.68万	$971.34万	1.20%
694	ZMBZMB	$91.16	$92.94	$89.54	$1.69万	—	-0.77%
487	FLNCBFLNCB	$4.98	$5.54	$4.79	$23.39万	—	-7.95%
80	BNSOLBNSOL	$94.6	$98.90	$92.40	$425.55万	—	-4.25%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	AIGENSYNAIGENSYN	$0.01399	$0.01448	$0.01381	$25.49万	—	-0.50%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
403	CFXConflux	$0.04089	$0.04209	$0.04032	$32.64万	$2.15亿	-0.97%
686	CRMBCRMB	$213.97	$216.68	$209.23	$3.19万	—	-0.30%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
86	AEROAero	$0.5407	$0.5714	$0.5262	$360.71万	$3.80亿	-3.07%