Solana

SOL · 美元计价

$83.4

≈ ￥550.44

-3.57% (-$3.09)

更新于 2026-11-11 06:20:01

24H 最高

$87.03

24H 最低

$81.34

今日开盘

$86.49

24H 成交量

$2.06亿

流通市值

$486.18亿

24H 涨跌额

(-$3.09)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	NMRNumeraire	$8.99	$9.17	$8.81	$36.22万	$6,415.92万	-1.64%
336	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$43.17万	$841.79万	1.54%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.392	$1.40	$1.36	$180.83万	$7.46亿	1.90%
214	ORDIORDI	$3.19	$3.25	$3.12	$84.27万	$6,671.74万	-0.06%
499	MEMagic Eden	$0.04329	$0.04465	$0.04241	$22.32万	$2,748.84万	-1.41%
175	EWYBiShares MSCI South Korea ETF (	$139.53	$143.64	$137.67	$107.60万	$971.34万	-2.61%
693	ZMBZMB	$91.29	$92.94	$89.54	$1.73万	—	-0.78%
494	FLNCBFLNCB	$4.95	$5.54	$4.79	$22.77万	—	-8.67%
77	BNSOLBNSOL	$95	$99.10	$92.40	$427.01万	—	-3.55%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	AIGENSYNAIGENSYN	$0.01408	$0.01448	$0.01381	$24.39万	—	-0.21%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
366	CFXConflux	$0.0409	$0.04209	$0.04032	$37.25万	$2.15亿	-1.16%
686	CRMBCRMB	$213.48	$216.68	$209.23	$3.25万	—	-0.75%
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAero	$0.5469	$0.573	$0.5262	$387.07万	$3.80亿	-3.95%