量子链

QTUM · 美元计价

$0.692

≈ ￥4.5672

-0.43% (-$0.00)

更新于 2026-11-11 08:40:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.695

24H 成交量

$5.06万

流通市值

$7,301.08万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.53万	$6,415.92万	-1.00%
318	HMSTRHamster Kombat	$0.0001305	$0.0001319	$0.0001265	$47.18万	$841.79万	0.69%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
122	ATOMCosmos Hub	$1.401	$1.41	$1.36	$182.60万	$7.46亿	2.49%
217	ORDIORDI	$3.202	$3.25	$3.12	$82.00万	$6,671.74万	0.82%
485	MEMagic Eden	$0.0437	$0.04465	$0.04241	$23.68万	$2,748.84万	0.00%
215	EWYBiShares MSCI South Korea ETF (	$141.25	$142.85	$137.67	$82.11万	$971.34万	-0.91%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
490	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.39万	—	-8.66%
80	BNSOLBNSOL	$95.1	$98.90	$92.40	$425.59万	—	-3.45%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
478	AIGENSYNAIGENSYN	$0.01412	$0.01448	$0.01381	$24.15万	—	0.57%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
404	CFXConflux	$0.04097	$0.04209	$0.04032	$32.30万	$2.15亿	-0.97%
686	CRMBCRMB	$213.54	$216.68	$209.23	$3.38万	—	-0.55%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAero	$0.543	$0.5714	$0.5262	$365.10万	$3.80亿	-2.76%