Orca

ORCA · 美元计价

$1.273

≈ ￥8.4018

-6.19% (-$0.08)

更新于 2026-11-11 08:25:01

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.357

24H 成交量

$69.56万

流通市值

$7,960.76万

24H 涨跌额

(-$0.08)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
375	NMRNumeraire	$8.97	$9.15	$8.81	$36.41万	$6,415.92万	-0.66%
320	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$47.02万	$841.79万	0.39%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.399	$1.41	$1.36	$182.74万	$7.46亿	2.42%
216	ORDIORDI	$3.189	$3.25	$3.12	$81.55万	$6,671.74万	0.50%
491	MEMagic Eden	$0.04361	$0.04465	$0.04241	$23.00万	$2,748.84万	0.09%
217	EWYBiShares MSCI South Korea ETF (	$141.05	$143.17	$137.67	$80.93万	$971.34万	-1.43%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
489	FLNCBFLNCB	$4.95	$5.54	$4.79	$23.38万	—	-9.01%
79	BNSOLBNSOL	$95	$98.90	$92.40	$425.48万	—	-3.55%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	AIGENSYNAIGENSYN	$0.01409	$0.01448	$0.01381	$24.64万	—	0.57%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
404	CFXConflux	$0.04094	$0.04209	$0.04032	$32.40万	$2.15亿	-0.87%
686	CRMBCRMB	$213.54	$216.68	$209.23	$3.38万	—	-0.55%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
84	AEROAero	$0.5435	$0.5714	$0.5262	$367.86万	$3.80亿	-2.69%