Origin Token

OGN · 美元计价

$0.02254

≈ ￥0.148764

0.63% ($0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.0224

24H 成交量

$48.70万

流通市值

$1,693.15万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	NMRNumeraire	$8.99	$9.17	$8.81	$36.11万	$6,415.92万	-1.64%
336	HMSTRHamster Kombat	$0.0001313	$0.0001319	$0.0001265	$43.25万	$841.79万	1.31%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.39	$1.40	$1.36	$180.28万	$7.46亿	1.68%
213	ORDIORDI	$3.19	$3.25	$3.12	$84.44万	$6,671.74万	-0.06%
499	MEMagic Eden	$0.04325	$0.04465	$0.04241	$22.27万	$2,748.84万	-1.30%
176	EWYBiShares MSCI South Korea ETF (	$139.87	$143.64	$137.67	$106.68万	$971.34万	-2.44%
693	ZMBZMB	$91	$92.94	$89.54	$1.72万	—	-0.99%
493	FLNCBFLNCB	$4.95	$5.54	$4.79	$22.77万	—	-8.67%
77	BNSOLBNSOL	$95	$99.10	$92.40	$427.02万	—	-3.36%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	AIGENSYNAIGENSYN	$0.01408	$0.01448	$0.01381	$24.40万	—	-0.21%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	CFXConflux	$0.04088	$0.04209	$0.04032	$37.41万	$2.15亿	-1.28%
686	CRMBCRMB	$213.77	$216.68	$209.23	$3.25万	—	-0.60%
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAero	$0.5477	$0.573	$0.5262	$387.19万	$3.80亿	-3.78%