Newton Protocol

NEWT · 美元计价

$0.03693

≈ ￥0.243738

-2.04% (-$0.00)

更新于 2026-11-11 07:00:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.0377

24H 成交量

$15.60万

流通市值

$801.49万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	NMRNumeraire	$8.93	$9.15	$8.81	$36.17万	$6,415.92万	-2.08%
345	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$41.80万	$841.79万	1.70%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.391	$1.40	$1.36	$181.09万	$7.46亿	1.76%
214	ORDIORDI	$3.179	$3.25	$3.12	$84.12万	$6,671.74万	-0.35%
498	MEMagic Eden	$0.04325	$0.04465	$0.04241	$22.35万	$2,748.84万	-1.32%
178	EWYBiShares MSCI South Korea ETF (	$139.91	$143.60	$137.67	$105.99万	$971.34万	-2.47%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.33%
493	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.98万	—	-9.38%
77	BNSOLBNSOL	$94.5	$99.00	$92.40	$427.19万	—	-4.35%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.45万	—	-0.50%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	CFXConflux	$0.04078	$0.04209	$0.04032	$37.06万	$2.15亿	-1.47%
679	CRMBCRMB	$212.56	$216.68	$209.23	$4.27万	—	-1.18%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAero	$0.5433	$0.5714	$0.5262	$387.92万	$3.80亿	-4.65%