KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.82
≈ ￥124.212
0.05% ($0.01)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$19.58
24H 最低
$18.46
今日开盘
$18.81
24H 成交量
$43.18万
流通市值
$262.08万
24H 涨跌额
($0.01)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.33
最低日期
2026-11-03
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $18.43万 | $6,531.91万 | -0.11% |
| 343 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001297 | $37.70万 | $852.85万 | 1.15% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 133 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $133.64万 | $7.70亿 | -1.83% |
| 229 |
ORDIORDI
|
$3.157 | $3.25 | $3.11 | $67.46万 | $6,777.81万 | -0.32% |
| 556 |
MEMagic Eden
|
$0.04213 | $0.04431 | $0.04185 | $13.51万 | $2,804.90万 | -2.07% |
| 262 |
EWYBiShares MSCI South Korea ETF (
|
$145.68 | $150.36 | $144.32 | $56.20万 | $1,096.59万 | -0.48% |
| 693 |
ZMBZMB
|
$98.51 | $98.66 | $91.83 | $2.01万 | — | 6.88% |
| 580 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.98万 | — | -1.37% |
| 254 |
BNSOLBNSOL
|
$94.8 | $97.80 | $93.70 | $58.15万 | — | -0.32% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $14.70万 | — | -2.58% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 275 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
CFXConflux
|
$0.04006 | $0.04192 | $0.03967 | $45.84万 | $2.18亿 | -2.27% |
| 690 |
CRMBCRMB
|
$216.65 | $218.46 | $212.66 | $2.79万 | — | 1.57% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAero
|
$0.5292 | $0.5677 | $0.5246 | $194.71万 | $3.87亿 | -3.20% |