HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	NMRNumeraire	$8.98	$9.17	$8.81	$36.19万	$6,415.92万	-1.75%
337	HMSTRHamster Kombat	$0.000131	$0.0001319	$0.0001265	$43.05万	$841.79万	1.32%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
121	ATOMCosmos Hub	$1.387	$1.40	$1.36	$181.25万	$7.46亿	1.54%
215	ORDIORDI	$3.181	$3.25	$3.12	$83.97万	$6,671.74万	-0.56%
499	MEMagic Eden	$0.04319	$0.04465	$0.04241	$22.34万	$2,748.84万	-1.64%
174	EWYBiShares MSCI South Korea ETF (	$139.3	$143.64	$137.67	$108.21万	$971.34万	-2.76%
694	ZMBZMB	$91.03	$92.94	$89.54	$1.73万	—	-1.07%
493	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.79万	—	-9.54%
77	BNSOLBNSOL	$94.8	$99.10	$92.40	$427.07万	—	-3.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
475	AIGENSYNAIGENSYN	$0.01404	$0.01448	$0.01381	$24.42万	—	-0.57%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	CFXConflux	$0.0408	$0.04209	$0.04032	$37.32万	$2.15亿	-1.62%
686	CRMBCRMB	$213.68	$216.68	$209.23	$3.25万	—	-0.66%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAero	$0.5434	$0.573	$0.5262	$388.59万	$3.80亿	-4.83%